We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.00 | 2,745.50 | 2,747.00 | 83.50 | 3.14 % | 1,086,736 | 10:11:29 |
ABF | Associated British Foods | 2,657.00 | 2,658.00 | 2,659.00 | 14.00 | 0.53 % | 55,276 | 10:11:40 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,692.00 | 56.00 | 0.99 % | 34,116 | 10:11:38 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | -116.00 | -0.95 % | 200,721 | 10:11:38 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 0.95 | 0.47 % | 6,383,087 | 10:11:33 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 375,356 | 10:09:56 |
BHP | Bhp | 2,223.00 | 2,222.00 | 2,225.00 | -9.00 | -0.40 % | 112,763 | 10:11:38 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 80,177 | 10:09:25 |
BP. | Bp | 512.70 | 512.70 | 512.80 | -3.10 | -0.60 % | 4,083,293 | 10:11:25 |
CNA | Centrica | 127.90 | 127.85 | 127.95 | 0.90 | 0.71 % | 1,456,812 | 10:11:30 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 5.00 | 0.23 % | 186,900 | 10:11:41 |
CRH | Crh | 6,310.00 | 6,312.00 | 6,316.00 | 50.00 | 0.80 % | 85,126 | 10:10:27 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | 32.00 | 1.17 % | 439,348 | 10:11:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 57,751 | 10:11:33 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,025.00 | 30.00 | 0.18 % | 3,868 | 10:11:32 |
FLTR | Flutter Entertainment | 15,495.00 | 15,490.00 | 15,500.00 | 230.00 | 1.51 % | 54,746 | 10:11:36 |
GLEN | Glencore | 453.65 | 453.55 | 453.70 | -5.05 | -1.10 % | 4,543,369 | 10:11:30 |
GSK | Gsk | 1,731.00 | 1,731.00 | 1,731.50 | 2.50 | 0.14 % | 714,085 | 10:11:16 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | 1.30 | 0.40 % | 7,657,185 | 10:11:38 |
HSBA | Hsbc | 712.00 | 711.90 | 712.00 | 7.00 | 0.99 % | 2,430,917 | 10:11:07 |
IAG | International Consolidat... | 179.60 | 179.60 | 179.70 | 1.30 | 0.73 % | 2,797,156 | 10:10:59 |
III | 3i | 2,868.00 | 2,866.00 | 2,868.00 | 26.00 | 0.91 % | 283,644 | 10:11:13 |
JD. | Jd Sports Fashion | 114.90 | 114.80 | 115.00 | 1.05 | 0.92 % | 763,708 | 10:11:33 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,313,310 | 08:00:18 |
LLOY | Lloyds Banking | 52.78 | 52.76 | 52.80 | 0.72 | 1.38 % | 18,371,423 | 10:11:40 |
NWG | Natwest | 307.10 | 306.90 | 307.00 | 3.90 | 1.29 % | 1,344,109 | 10:11:40 |
PRU | Prudential | 738.00 | 737.80 | 738.20 | 9.40 | 1.29 % | 769,110 | 10:11:37 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | 62.00 | 1.89 % | 551,574 | 10:11:43 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 26.00 | 0.48 % | 496,954 | 10:11:41 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 8.40 | 2.07 % | 1,317,827 | 10:11:09 |
SHEL | Shell | 2,869.50 | 2,869.00 | 2,869.50 | -3.50 | -0.12 % | 921,772 | 10:11:25 |
SSE | Sse | 1,705.00 | 1,705.50 | 1,706.00 | 9.00 | 0.53 % | 177,470 | 10:11:33 |
STAN | Standard Chartered | 762.20 | 762.00 | 762.40 | 6.20 | 0.82 % | 1,799,314 | 10:11:43 |
TSCO | Tesco | 299.70 | 299.70 | 299.80 | -0.10 | -0.03 % | 1,172,531 | 10:10:23 |
ULVR | Unilever | 4,167.00 | 4,167.00 | 4,168.00 | -13.00 | -0.31 % | 314,237 | 10:11:43 |
VOD | Vodafone | 68.34 | 68.36 | 68.38 | 0.52 | 0.77 % | 2,766,246 | 10:11:43 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,755 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.65 | 85.20 | -0.65 | -0.76 % | 76,508 | 10:11:15 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.70 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:08:47 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,066,735 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.27 | 7.87 % | 1,625,827 | 10:06:49 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:05:01 |
BOO | Boohoo | 33.98 | 33.74 | 34.00 | 0.44 | 1.31 % | 380,108 | 10:11:32 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.00 | 8.00 | 1.10 % | 28,296 | 10:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions